Wice Logistics Public Company Limited (WICE.BK)
THB 4.02
(-0.5%)
THB 4.02
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.68 | 4.72 | 4.58 | 4.6 | 904.5 Thousand |
| 29 Nov, 2024 | 4.58 | 4.68 | 4.54 | 4.68 | 641.2 Thousand |
| 28 Nov, 2024 | 4.78 | 4.78 | 4.58 | 4.6 | 1.24 Million |
| 27 Nov, 2024 | 4.92 | 4.94 | 4.8 | 4.8 | 492.13 Thousand |
| 26 Nov, 2024 | 4.92 | 4.96 | 4.9 | 4.92 | 756.2 Thousand |
| 25 Nov, 2024 | 5.05 | 5.15 | 5.0 | 5.0 | 473.9 Thousand |
| 22 Nov, 2024 | 5.1 | 5.1 | 5.05 | 5.05 | 242.27 Thousand |
| 21 Nov, 2024 | 5.05 | 5.1 | 5.0 | 5.1 | 275.15 Thousand |
| 20 Nov, 2024 | 5.1 | 5.1 | 5.0 | 5.1 | 503.5 Thousand |
| 19 Nov, 2024 | 5.05 | 5.15 | 5.05 | 5.1 | 320.61 Thousand |
FACE
GSY
EVGPF
AEGXF
600873
MLK