Wice Logistics Public Company Limited (WICE.BK)
THB 4.02
(-0.5%)
THB 4.02
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.9 | 5.95 | 5.7 | 5.7 | 581.22 Thousand |
| 01 Nov, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 179.21 Thousand |
| 31 Oct, 2024 | 5.95 | 6.0 | 5.9 | 6.0 | 300.32 Thousand |
| 30 Oct, 2024 | 5.9 | 6.05 | 5.85 | 5.95 | 509.43 Thousand |
| 29 Oct, 2024 | 6.0 | 6.0 | 5.85 | 5.9 | 279.02 Thousand |
| 28 Oct, 2024 | 5.8 | 5.95 | 5.8 | 5.95 | 210.33 Thousand |
| 25 Oct, 2024 | 6.0 | 6.0 | 5.75 | 5.75 | 460.43 Thousand |
| 24 Oct, 2024 | 5.95 | 6.0 | 5.9 | 5.9 | 251.92 Thousand |
| 22 Oct, 2024 | 5.9 | 6.0 | 5.9 | 5.9 | 361.9 Thousand |
| 21 Oct, 2024 | 6.05 | 6.1 | 6.0 | 6.0 | 263.48 Thousand |
FACE
GSY
EVGPF
AEGXF
600873
MLK