Wice Logistics Public Company Limited (WICE.BK)
THB 4.02
(-0.5%)
THB 4.02
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.15 | 5.15 | 5.05 | 5.05 | 498.82 Thousand |
| 15 Nov, 2024 | 5.15 | 5.15 | 5.05 | 5.1 | 407.31 Thousand |
| 14 Nov, 2024 | 5.3 | 5.35 | 5.1 | 5.15 | 1.02 Million |
| 13 Nov, 2024 | 5.45 | 5.45 | 5.35 | 5.4 | 247.38 Thousand |
| 12 Nov, 2024 | 5.5 | 5.5 | 5.4 | 5.45 | 339.41 Thousand |
| 11 Nov, 2024 | 5.7 | 5.7 | 5.4 | 5.4 | 699.42 Thousand |
| 08 Nov, 2024 | 5.45 | 5.7 | 5.4 | 5.55 | 1.22 Million |
| 07 Nov, 2024 | 5.35 | 5.5 | 5.3 | 5.45 | 604.91 Thousand |
| 06 Nov, 2024 | 5.55 | 5.6 | 5.2 | 5.2 | 2.32 Million |
| 05 Nov, 2024 | 5.75 | 5.75 | 5.55 | 5.6 | 898.62 Thousand |
FACE
GSY
EVGPF
AEGXF
600873
MLK