Wice Logistics Public Company Limited (WICE.BK)
THB 4.02
(-0.5%)
THB 4.02
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 6.85 | 6.95 | 6.75 | 6.75 | 521.95 Thousand |
| 17 Oct, 2023 | 6.8 | 6.9 | 6.75 | 6.85 | 181.92 Thousand |
| 16 Oct, 2023 | 7.05 | 7.05 | 6.7 | 6.8 | 690.86 Thousand |
| 12 Oct, 2023 | 7.15 | 7.25 | 7.05 | 7.05 | 477.28 Thousand |
| 11 Oct, 2023 | 7.0 | 7.25 | 6.95 | 7.15 | 486.28 Thousand |
| 10 Oct, 2023 | 7.0 | 7.1 | 6.9 | 6.95 | 203.4 Thousand |
| 09 Oct, 2023 | 7.05 | 7.05 | 6.9 | 6.95 | 877.31 Thousand |
| 06 Oct, 2023 | 7.2 | 7.25 | 7.05 | 7.05 | 451.6 Thousand |
| 05 Oct, 2023 | 7.3 | 7.3 | 7.15 | 7.2 | 237.3 Thousand |
| 04 Oct, 2023 | 6.9 | 7.25 | 6.9 | 7.25 | 561.09 Thousand |
FACE
GSY
EVGPF
AEGXF
600873
MLK