Wice Logistics Public Company Limited (WICE.BK)
THB 4.02
(-0.5%)
THB 4.02
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.6 | 5.6 | 5.5 | 5.55 | 130.6 Thousand |
| 27 Mar, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | 96.71 Thousand |
| 26 Mar, 2024 | 5.4 | 5.6 | 5.4 | 5.55 | 341 Thousand |
| 25 Mar, 2024 | 5.6 | 5.6 | 5.45 | 5.45 | 382.29 Thousand |
| 22 Mar, 2024 | 5.6 | 5.65 | 5.55 | 5.6 | 294.65 Thousand |
| 21 Mar, 2024 | 5.5 | 5.65 | 5.5 | 5.6 | 271.03 Thousand |
| 20 Mar, 2024 | 5.6 | 5.65 | 5.55 | 5.55 | 443.64 Thousand |
| 19 Mar, 2024 | 5.75 | 5.75 | 5.6 | 5.65 | 396.09 Thousand |
| 18 Mar, 2024 | 5.7 | 5.7 | 5.6 | 5.7 | 251.55 Thousand |
| 15 Mar, 2024 | 5.7 | 5.75 | 5.55 | 5.65 | 780.87 Thousand |
FACE
GSY
EVGPF
AEGXF
600873
MLK