Wice Logistics Public Company Limited (WICE.BK)
THB 4.02
(-0.5%)
THB 4.02
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.75 | 5.8 | 5.65 | 5.7 | 952.66 Thousand |
| 13 Mar, 2024 | 5.8 | 5.8 | 5.7 | 5.8 | 164.73 Thousand |
| 12 Mar, 2024 | 5.85 | 5.9 | 5.75 | 5.8 | 194.8 Thousand |
| 11 Mar, 2024 | 5.75 | 5.9 | 5.75 | 5.8 | 117.23 Thousand |
| 08 Mar, 2024 | 5.7 | 5.9 | 5.7 | 5.8 | 361.92 Thousand |
| 07 Mar, 2024 | 5.8 | 5.85 | 5.7 | 5.8 | 609.4 Thousand |
| 06 Mar, 2024 | 5.7 | 5.85 | 5.7 | 5.85 | 258.33 Thousand |
| 05 Mar, 2024 | 5.9 | 5.9 | 5.7 | 5.7 | 384.02 Thousand |
| 04 Mar, 2024 | 5.95 | 5.95 | 5.8 | 5.9 | 582.08 Thousand |
| 01 Mar, 2024 | 6.2 | 6.2 | 6.1 | 6.2 | 738.78 Thousand |
FACE
GSY
EVGPF
AEGXF
600873
MLK