Wice Logistics Public Company Limited (WICE.BK)
THB 4.02
(-0.5%)
THB 4.02
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.9 | 5.95 | 5.85 | 5.9 | 393.53 Thousand |
| 13 Feb, 2024 | 5.9 | 5.95 | 5.85 | 5.95 | 248.33 Thousand |
| 12 Feb, 2024 | 6.0 | 6.0 | 5.85 | 5.9 | 105.22 Thousand |
| 09 Feb, 2024 | 5.9 | 6.0 | 5.85 | 6.0 | 212.38 Thousand |
| 08 Feb, 2024 | 6.1 | 6.1 | 5.9 | 5.9 | 345.28 Thousand |
| 07 Feb, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 222.36 Thousand |
| 06 Feb, 2024 | 5.9 | 6.05 | 5.9 | 6.0 | 400.38 Thousand |
| 05 Feb, 2024 | 5.85 | 5.9 | 5.8 | 5.9 | 281.02 Thousand |
| 02 Feb, 2024 | 5.9 | 5.9 | 5.8 | 5.9 | 216.46 Thousand |
| 01 Feb, 2024 | 5.7 | 5.8 | 5.7 | 5.8 | 144.13 Thousand |
FACE
GSY
EVGPF
AEGXF
600873
MLK