Wice Logistics Public Company Limited (WICE.BK)
THB 4.02
(-0.5%)
THB 4.02
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.8 | 5.85 | 5.7 | 5.8 | 156.07 Thousand |
| 30 Jan, 2024 | 5.85 | 5.9 | 5.8 | 5.85 | 219.95 Thousand |
| 29 Jan, 2024 | 5.9 | 5.9 | 5.8 | 5.8 | 129.05 Thousand |
| 26 Jan, 2024 | 5.8 | 5.85 | 5.7 | 5.8 | 177.24 Thousand |
| 25 Jan, 2024 | 5.9 | 5.9 | 5.7 | 5.75 | 172.65 Thousand |
| 24 Jan, 2024 | 5.8 | 5.9 | 5.65 | 5.9 | 282.44 Thousand |
| 23 Jan, 2024 | 5.85 | 6.0 | 5.65 | 5.65 | 597.73 Thousand |
| 22 Jan, 2024 | 6.1 | 6.1 | 5.9 | 5.9 | 382.35 Thousand |
| 19 Jan, 2024 | 6.1 | 6.15 | 5.9 | 5.9 | 1.03 Million |
| 18 Jan, 2024 | 6.0 | 6.15 | 6.0 | 6.1 | 429.47 Thousand |
FACE
GSY
EVGPF
AEGXF
600873
MLK