Wice Logistics Public Company Limited (WICE.BK)
THB 4.02
(-0.5%)
THB 4.02
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6.45 | 6.5 | 6.4 | 6.45 | 1.12 Million |
| 02 Jan, 2024 | 6.35 | 6.5 | 6.3 | 6.4 | 955.09 Thousand |
| 28 Dec, 2023 | 6.25 | 6.4 | 6.25 | 6.25 | 1.31 Million |
| 27 Dec, 2023 | 5.95 | 6.35 | 5.95 | 6.2 | 2.69 Million |
| 26 Dec, 2023 | 5.85 | 5.95 | 5.75 | 5.9 | 863.05 Thousand |
| 25 Dec, 2023 | 5.85 | 5.9 | 5.8 | 5.85 | 199.13 Thousand |
| 22 Dec, 2023 | 5.9 | 5.95 | 5.75 | 5.85 | 193.91 Thousand |
| 21 Dec, 2023 | 5.85 | 5.95 | 5.8 | 5.9 | 493.62 Thousand |
| 20 Dec, 2023 | 5.8 | 5.9 | 5.75 | 5.85 | 797.65 Thousand |
| 19 Dec, 2023 | 5.9 | 5.9 | 5.7 | 5.75 | 632.2 Thousand |
FACE
GSY
EVGPF
AEGXF
600873
MLK