Wice Logistics Public Company Limited (WICE.BK)
THB 4.02
(-0.5%)
THB 4.02
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.5 | 5.5 | 5.35 | 5.4 | 666.89 Thousand |
| 29 Nov, 2023 | 5.7 | 5.7 | 5.5 | 5.5 | 687.11 Thousand |
| 28 Nov, 2023 | 5.6 | 5.65 | 5.55 | 5.65 | 1.34 Million |
| 27 Nov, 2023 | 5.6 | 5.7 | 5.55 | 5.6 | 323.2 Thousand |
| 24 Nov, 2023 | 5.7 | 5.8 | 5.55 | 5.55 | 1.32 Million |
| 23 Nov, 2023 | 5.7 | 5.85 | 5.6 | 5.7 | 1.11 Million |
| 22 Nov, 2023 | 5.9 | 5.9 | 5.7 | 5.7 | 536.72 Thousand |
| 21 Nov, 2023 | 6.0 | 6.1 | 5.8 | 5.9 | 728.54 Thousand |
| 20 Nov, 2023 | 5.75 | 6.0 | 5.6 | 6.0 | 729.2 Thousand |
| 17 Nov, 2023 | 5.7 | 5.75 | 5.6 | 5.7 | 1.01 Million |
FACE
GSY
EVGPF
AEGXF
600873
MLK