Wice Logistics Public Company Limited (WICE.BK)
THB 4.02
(-0.5%)
THB 4.02
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.75 | 5.9 | 5.7 | 5.85 | 1.04 Million |
| 15 Dec, 2023 | 5.6 | 5.8 | 5.6 | 5.75 | 729.04 Thousand |
| 14 Dec, 2023 | 5.6 | 5.65 | 5.55 | 5.6 | 171.36 Thousand |
| 13 Dec, 2023 | 5.6 | 5.6 | 5.5 | 5.5 | 295.32 Thousand |
| 12 Dec, 2023 | 5.65 | 5.75 | 5.6 | 5.6 | 417.48 Thousand |
| 08 Dec, 2023 | 5.6 | 5.7 | 5.55 | 5.65 | 270.55 Thousand |
| 07 Dec, 2023 | 5.75 | 5.75 | 5.55 | 5.6 | 608.89 Thousand |
| 06 Dec, 2023 | 5.8 | 5.8 | 5.65 | 5.75 | 758.48 Thousand |
| 04 Dec, 2023 | 5.6 | 5.8 | 5.5 | 5.75 | 1.71 Million |
| 01 Dec, 2023 | 5.4 | 5.5 | 5.35 | 5.5 | 158.47 Thousand |
FACE
GSY
EVGPF
AEGXF
600873
MLK