WHA Industrial Leasehold Real Estate Investment Trust (WHAIR.BK)
THB 6.5
(0.0%)
THB 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.75 | 5.9 | 5.75 | 5.9 | 257.31 Thousand |
| 15 Nov, 2023 | 5.6 | 5.9 | 5.5 | 5.8 | 550.2 Thousand |
| 14 Nov, 2023 | 5.6 | 5.6 | 5.5 | 5.55 | 467.3 Thousand |
| 13 Nov, 2023 | 5.55 | 5.6 | 5.5 | 5.5 | 416.26 Thousand |
| 10 Nov, 2023 | 5.6 | 5.6 | 5.55 | 5.6 | 255.62 Thousand |
| 09 Nov, 2023 | 5.65 | 5.65 | 5.55 | 5.6 | 289.81 Thousand |
| 08 Nov, 2023 | 5.7 | 5.7 | 5.6 | 5.65 | 668.34 Thousand |
| 07 Nov, 2023 | 5.7 | 5.7 | 5.65 | 5.65 | 120.38 Thousand |
| 06 Nov, 2023 | 5.8 | 5.85 | 5.65 | 5.65 | 759.48 Thousand |
| 03 Nov, 2023 | 5.75 | 5.75 | 5.7 | 5.7 | 1.74 Million |
RBMTF
298050
HDFA
021240
025560
LILAK