WHA Industrial Leasehold Real Estate Investment Trust (WHAIR.BK)
THB 6.5
(0.0%)
THB 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.35 | 5.45 | 5.35 | 5.35 | 131.14 Thousand |
| 15 Dec, 2023 | 5.45 | 5.5 | 5.3 | 5.3 | 1 Million |
| 14 Dec, 2023 | 5.45 | 5.45 | 5.4 | 5.45 | 718.4 Thousand |
| 13 Dec, 2023 | 5.5 | 5.5 | 5.4 | 5.4 | 293.72 Thousand |
| 12 Dec, 2023 | 5.6 | 5.6 | 5.45 | 5.5 | 998.88 Thousand |
| 08 Dec, 2023 | 5.65 | 5.65 | 5.55 | 5.55 | 272.21 Thousand |
| 07 Dec, 2023 | 5.7 | 5.7 | 5.6 | 5.65 | 368 Thousand |
| 06 Dec, 2023 | 5.7 | 5.75 | 5.65 | 5.7 | 115.63 Thousand |
| 04 Dec, 2023 | 5.8 | 5.8 | 5.7 | 5.7 | 67.94 Thousand |
| 01 Dec, 2023 | 5.75 | 5.8 | 5.7 | 5.7 | 120.33 Thousand |
RBMTF
298050
HDFA
021240
025560
LILAK