WHA Industrial Leasehold Real Estate Investment Trust (WHAIR.BK)
THB 4.64
(-0.43%)
THB 4.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5.9 | 5.9 | 5.75 | 5.8 | 1.71 Million |
| 18 Jun, 2024 | 5.75 | 5.9 | 5.75 | 5.8 | 190.32 Thousand |
| 17 Jun, 2024 | 5.8 | 5.85 | 5.75 | 5.8 | 373.8 Thousand |
| 14 Jun, 2024 | 5.9 | 5.9 | 5.75 | 5.8 | 1.1 Million |
| 13 Jun, 2024 | 5.8 | 5.95 | 5.8 | 5.8 | 1.4 Million |
| 12 Jun, 2024 | 5.8 | 5.85 | 5.8 | 5.8 | 1.08 Million |
| 11 Jun, 2024 | 5.8 | 5.8 | 5.75 | 5.8 | 104.6 Thousand |
| 10 Jun, 2024 | 5.8 | 5.8 | 5.7 | 5.8 | 378.3 Thousand |
| 07 Jun, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 559.4 Thousand |
| 06 Jun, 2024 | 5.8 | 5.8 | 5.7 | 5.75 | 314.52 Thousand |
RBMTF
298050
HDFA
021240
025560
LILAK