WHA Industrial Leasehold Real Estate Investment Trust (WHAIR.BK)
THB 6.5
(0.0%)
THB 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.45 | 5.45 | 5.35 | 5.35 | 630 Thousand |
| 30 Jan, 2024 | 5.45 | 5.45 | 5.4 | 5.4 | 319.9 Thousand |
| 29 Jan, 2024 | 5.45 | 5.45 | 5.4 | 5.45 | 446.4 Thousand |
| 26 Jan, 2024 | 5.4 | 5.5 | 5.35 | 5.45 | 701.01 Thousand |
| 25 Jan, 2024 | 5.45 | 5.5 | 5.35 | 5.35 | 243.44 Thousand |
| 24 Jan, 2024 | 5.45 | 5.5 | 5.35 | 5.4 | 689.07 Thousand |
| 23 Jan, 2024 | 5.5 | 5.5 | 5.4 | 5.45 | 328.43 Thousand |
| 22 Jan, 2024 | 5.55 | 5.55 | 5.45 | 5.5 | 245.1 Thousand |
| 19 Jan, 2024 | 5.5 | 5.6 | 5.45 | 5.45 | 452.91 Thousand |
| 18 Jan, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 647.23 Thousand |
RBMTF
298050
HDFA
021240
025560
LILAK