WHA Industrial Leasehold Real Estate Investment Trust (WHAIR.BK)
THB 6.5
(0.0%)
THB 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.3 | 5.35 | 5.2 | 5.3 | 1.15 Million |
| 20 Feb, 2024 | 5.3 | 5.3 | 5.25 | 5.3 | 706.71 Thousand |
| 19 Feb, 2024 | 5.35 | 5.35 | 5.25 | 5.25 | 403.1 Thousand |
| 16 Feb, 2024 | 5.3 | 5.35 | 5.3 | 5.3 | 158.5 Thousand |
| 15 Feb, 2024 | 5.35 | 5.35 | 5.25 | 5.35 | 747.71 Thousand |
| 14 Feb, 2024 | 5.3 | 5.35 | 5.3 | 5.35 | 674.41 Thousand |
| 13 Feb, 2024 | 5.35 | 5.35 | 5.3 | 5.3 | 424.91 Thousand |
| 12 Feb, 2024 | 5.3 | 5.35 | 5.25 | 5.3 | 322.2 Thousand |
| 09 Feb, 2024 | 5.3 | 5.35 | 5.25 | 5.3 | 113.34 Thousand |
| 08 Feb, 2024 | 5.3 | 5.4 | 5.25 | 5.3 | 961.55 Thousand |
RBMTF
298050
HDFA
021240
025560
LILAK