WHA Industrial Leasehold Real Estate Investment Trust (WHAIR.BK)
THB 6.5
(0.0%)
THB 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.45 | 5.5 | 5.45 | 5.45 | 184.4 Thousand |
| 06 Mar, 2024 | 5.45 | 5.5 | 5.4 | 5.45 | 478.74 Thousand |
| 05 Mar, 2024 | 5.5 | 5.5 | 5.4 | 5.5 | 844.98 Thousand |
| 04 Mar, 2024 | 5.5 | 5.5 | 5.4 | 5.5 | 476.5 Thousand |
| 01 Mar, 2024 | 5.55 | 5.6 | 5.5 | 5.6 | 584.21 Thousand |
| 29 Feb, 2024 | 5.55 | 5.7 | 5.5 | 5.55 | 1.98 Million |
| 28 Feb, 2024 | 5.55 | 5.6 | 5.5 | 5.55 | 541.63 Thousand |
| 27 Feb, 2024 | 5.5 | 5.6 | 5.5 | 5.55 | 874.49 Thousand |
| 23 Feb, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 1.3 Million |
| 22 Feb, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 327.51 Thousand |
RBMTF
298050
HDFA
021240
025560
LILAK