WHA Industrial Leasehold Real Estate Investment Trust (WHAIR.BK)
THB 4.64
(-0.43%)
THB 4.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 6.0 | 6.0 | 5.9 | 6.0 | 480.9 Thousand |
| 28 Mar, 2024 | 6.0 | 6.0 | 5.9 | 5.95 | 621.3 Thousand |
| 27 Mar, 2024 | 6.0 | 6.0 | 5.9 | 5.95 | 196.9 Thousand |
| 26 Mar, 2024 | 5.95 | 6.0 | 5.85 | 5.9 | 486.08 Thousand |
| 25 Mar, 2024 | 5.95 | 6.1 | 5.95 | 5.95 | 890.38 Thousand |
| 22 Mar, 2024 | 5.9 | 5.95 | 5.85 | 5.95 | 469.4 Thousand |
| 21 Mar, 2024 | 5.9 | 5.9 | 5.85 | 5.85 | 188.6 Thousand |
| 20 Mar, 2024 | 5.85 | 5.9 | 5.85 | 5.85 | 87.36 Thousand |
| 19 Mar, 2024 | 5.9 | 5.9 | 5.8 | 5.85 | 199.3 Thousand |
| 18 Mar, 2024 | 5.85 | 5.9 | 5.85 | 5.85 | 359.4 Thousand |
RBMTF
298050
HDFA
021240
025560
LILAK