WHA Industrial Leasehold Real Estate Investment Trust (WHAIR.BK)
THB 4.64
(-0.43%)
THB 4.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.85 | 5.9 | 5.8 | 5.85 | 335 Thousand |
| 14 Mar, 2024 | 5.85 | 5.85 | 5.8 | 5.85 | 329.46 Thousand |
| 13 Mar, 2024 | 5.75 | 5.85 | 5.75 | 5.8 | 388.1 Thousand |
| 12 Mar, 2024 | 5.8 | 5.8 | 5.7 | 5.8 | 798.63 Thousand |
| 11 Mar, 2024 | 5.55 | 5.8 | 5.55 | 5.7 | 1.21 Million |
| 08 Mar, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 439.94 Thousand |
| 07 Mar, 2024 | 5.45 | 5.5 | 5.45 | 5.45 | 184.4 Thousand |
| 06 Mar, 2024 | 5.45 | 5.5 | 5.4 | 5.45 | 478.74 Thousand |
| 05 Mar, 2024 | 5.5 | 5.5 | 5.4 | 5.5 | 844.98 Thousand |
| 04 Mar, 2024 | 5.5 | 5.5 | 5.4 | 5.5 | 476.5 Thousand |
RBMTF
298050
HDFA
021240
025560
LILAK