V.L. Enterprise Public Company Limited (VL.BK)
THB 0.85
(0.0%)
THB 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.09 | 1.13 | 1.09 | 1.11 | 5.21 Million |
| 21 Feb, 2024 | 1.1 | 1.11 | 1.08 | 1.09 | 7.8 Million |
| 20 Feb, 2024 | 1.15 | 1.17 | 1.09 | 1.1 | 13.63 Million |
| 19 Feb, 2024 | 1.28 | 1.28 | 1.12 | 1.15 | 25.01 Million |
| 16 Feb, 2024 | 1.25 | 1.27 | 1.22 | 1.26 | 9.77 Million |
| 15 Feb, 2024 | 1.2 | 1.26 | 1.16 | 1.25 | 22.78 Million |
| 14 Feb, 2024 | 1.44 | 1.5 | 1.21 | 1.23 | 78.59 Million |
| 13 Feb, 2024 | 1.32 | 1.38 | 1.31 | 1.37 | 25.64 Million |
| 12 Feb, 2024 | 1.27 | 1.33 | 1.26 | 1.32 | 18.95 Million |
| 09 Feb, 2024 | 1.25 | 1.28 | 1.24 | 1.26 | 4.75 Million |
300004
RIV-PA
INOVSYNTH
300893
TVL
CSHEF