V.L. Enterprise Public Company Limited (VL.BK)
THB 0.85
(0.0%)
THB 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.2 | 1.32 | 1.17 | 1.25 | 49.6 Million |
| 07 Feb, 2024 | 1.23 | 1.23 | 1.17 | 1.19 | 10.47 Million |
| 06 Feb, 2024 | 1.21 | 1.26 | 1.17 | 1.23 | 38.39 Million |
| 05 Feb, 2024 | 1.13 | 1.33 | 1.12 | 1.21 | 77.06 Million |
| 02 Feb, 2024 | 1.07 | 1.1 | 1.04 | 1.1 | 5.68 Million |
| 01 Feb, 2024 | 1.07 | 1.07 | 1.05 | 1.07 | 1.98 Million |
| 31 Jan, 2024 | 1.08 | 1.09 | 1.02 | 1.07 | 8.54 Million |
| 30 Jan, 2024 | 1.07 | 1.1 | 1.05 | 1.08 | 3.72 Million |
| 29 Jan, 2024 | 0.99 | 1.07 | 0.98 | 1.06 | 7.36 Million |
| 26 Jan, 2024 | 1.03 | 1.04 | 0.99 | 0.99 | 5.1 Million |
300004
RIV-PA
INOVSYNTH
300893
TVL
CSHEF