V.L. Enterprise Public Company Limited (VL.BK)
THB 0.85
(0.0%)
THB 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.01 | 1.03 | 1.01 | 1.02 | 1.83 Million |
| 24 Jan, 2024 | 1.03 | 1.05 | 0.99 | 1.03 | 15.78 Million |
| 23 Jan, 2024 | 1.07 | 1.08 | 1.02 | 1.02 | 9.01 Million |
| 22 Jan, 2024 | 1.08 | 1.09 | 1.06 | 1.07 | 8.99 Million |
| 19 Jan, 2024 | 1.02 | 1.1 | 1.02 | 1.05 | 23.11 Million |
| 18 Jan, 2024 | 0.98 | 1.05 | 0.98 | 1.02 | 16.43 Million |
| 17 Jan, 2024 | 0.95 | 0.98 | 0.95 | 0.97 | 10.08 Million |
| 16 Jan, 2024 | 0.95 | 0.97 | 0.94 | 0.96 | 6.3 Million |
| 15 Jan, 2024 | 0.94 | 0.95 | 0.93 | 0.94 | 3.71 Million |
| 12 Jan, 2024 | 0.93 | 0.95 | 0.93 | 0.93 | 3.75 Million |
300004
RIV-PA
INOVSYNTH
300893
TVL
CSHEF