V.L. Enterprise Public Company Limited (VL.BK)
THB 0.85
(0.0%)
THB 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.15 | 1.15 | 1.06 | 1.12 | 26.42 Million |
| 21 Mar, 2024 | 1.16 | 1.18 | 1.14 | 1.15 | 4.34 Million |
| 20 Mar, 2024 | 1.19 | 1.19 | 1.13 | 1.16 | 10.73 Million |
| 19 Mar, 2024 | 1.23 | 1.27 | 1.13 | 1.17 | 32.41 Million |
| 18 Mar, 2024 | 1.09 | 1.2 | 1.09 | 1.2 | 18.95 Million |
| 15 Mar, 2024 | 1.06 | 1.09 | 1.06 | 1.09 | 2 Million |
| 14 Mar, 2024 | 1.11 | 1.11 | 1.06 | 1.07 | 2.78 Million |
| 13 Mar, 2024 | 1.08 | 1.1 | 1.06 | 1.1 | 1.09 Million |
| 12 Mar, 2024 | 1.05 | 1.09 | 1.05 | 1.08 | 1.77 Million |
| 11 Mar, 2024 | 1.09 | 1.1 | 1.07 | 1.07 | 2.68 Million |
300004
RIV-PA
INOVSYNTH
300893
TVL
CSHEF