V.L. Enterprise Public Company Limited (VL.BK)
THB 0.85
(0.0%)
THB 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.19 | 1.19 | 1.16 | 1.17 | 2.76 Million |
| 24 Apr, 2024 | 1.18 | 1.22 | 1.17 | 1.19 | 5.15 Million |
| 23 Apr, 2024 | 1.18 | 1.21 | 1.16 | 1.18 | 6.06 Million |
| 22 Apr, 2024 | 1.13 | 1.18 | 1.12 | 1.18 | 7.38 Million |
| 19 Apr, 2024 | 1.12 | 1.15 | 1.12 | 1.12 | 6.32 Million |
| 18 Apr, 2024 | 1.13 | 1.14 | 1.12 | 1.12 | 3.05 Million |
| 17 Apr, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 3.66 Million |
| 11 Apr, 2024 | 1.12 | 1.14 | 1.12 | 1.13 | 1.33 Million |
| 10 Apr, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 1.35 Million |
| 09 Apr, 2024 | 1.1 | 1.15 | 1.08 | 1.13 | 2.48 Million |
300004
RIV-PA
INOVSYNTH
300893
TVL
CSHEF