V.L. Enterprise Public Company Limited (VL.BK)
THB 0.85
(0.0%)
THB 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.17 | 1.21 | 1.16 | 1.16 | 8.34 Million |
| 27 May, 2024 | 1.15 | 1.16 | 1.14 | 1.15 | 6.34 Million |
| 24 May, 2024 | 1.16 | 1.17 | 1.14 | 1.15 | 2.97 Million |
| 23 May, 2024 | 1.17 | 1.17 | 1.14 | 1.16 | 6.41 Million |
| 21 May, 2024 | 1.14 | 1.17 | 1.14 | 1.15 | 1.04 Million |
| 20 May, 2024 | 1.15 | 1.18 | 1.15 | 1.15 | 804.5 Thousand |
| 17 May, 2024 | 1.15 | 1.16 | 1.14 | 1.14 | 8.6 Million |
| 16 May, 2024 | 1.11 | 1.15 | 1.11 | 1.15 | 1.59 Million |
| 15 May, 2024 | 1.15 | 1.15 | 1.1 | 1.12 | 4.13 Million |
| 14 May, 2024 | 1.14 | 1.16 | 1.14 | 1.16 | 979 Thousand |
300004
RIV-PA
INOVSYNTH
300893
TVL
CSHEF