V.L. Enterprise Public Company Limited (VL.BK)
THB 0.85
(0.0%)
THB 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.17 | 1.17 | 1.13 | 1.15 | 16.71 Million |
| 10 May, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 1.19 Million |
| 09 May, 2024 | 1.14 | 1.19 | 1.12 | 1.17 | 5.34 Million |
| 08 May, 2024 | 1.15 | 1.17 | 1.12 | 1.13 | 5.38 Million |
| 07 May, 2024 | 1.14 | 1.16 | 1.14 | 1.15 | 769.31 Thousand |
| 03 May, 2024 | 1.15 | 1.17 | 1.13 | 1.14 | 2.08 Million |
| 02 May, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 4.38 Million |
| 30 Apr, 2024 | 1.22 | 1.22 | 1.19 | 1.19 | 3.09 Million |
| 29 Apr, 2024 | 1.18 | 1.2 | 1.16 | 1.2 | 4.33 Million |
| 26 Apr, 2024 | 1.16 | 1.17 | 1.15 | 1.17 | 2.94 Million |
300004
RIV-PA
INOVSYNTH
300893
TVL
CSHEF