V.L. Enterprise Public Company Limited (VL.BK)
THB 0.85
(0.0%)
THB 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 659.26 Thousand |
| 25 Jun, 2024 | 1.15 | 1.17 | 1.15 | 1.16 | 548.8 Thousand |
| 24 Jun, 2024 | 1.15 | 1.17 | 1.15 | 1.15 | 427.61 Thousand |
| 21 Jun, 2024 | 1.13 | 1.15 | 1.12 | 1.15 | 2.1 Million |
| 20 Jun, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 1 Million |
| 19 Jun, 2024 | 1.16 | 1.16 | 1.12 | 1.13 | 7.17 Million |
| 18 Jun, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 1.1 Million |
| 17 Jun, 2024 | 1.16 | 1.17 | 1.11 | 1.16 | 3.5 Million |
| 14 Jun, 2024 | 1.18 | 1.18 | 1.15 | 1.16 | 1.42 Million |
| 13 Jun, 2024 | 1.16 | 1.18 | 1.13 | 1.18 | 5.88 Million |
300004
RIV-PA
INOVSYNTH
300893
TVL
CSHEF