V.L. Enterprise Public Company Limited (VL.BK)
THB 0.85
(0.0%)
THB 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.15 | 1.16 | 1.14 | 1.15 | 309.1 Thousand |
| 09 Jul, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 351.91 Thousand |
| 08 Jul, 2024 | 1.15 | 1.16 | 1.14 | 1.15 | 247.11 Thousand |
| 05 Jul, 2024 | 1.18 | 1.18 | 1.15 | 1.16 | 173.1 Thousand |
| 04 Jul, 2024 | 1.15 | 1.18 | 1.15 | 1.17 | 1.04 Million |
| 03 Jul, 2024 | 1.15 | 1.16 | 1.15 | 1.15 | 412.9 Thousand |
| 02 Jul, 2024 | 1.16 | 1.16 | 1.14 | 1.14 | 995.55 Thousand |
| 01 Jul, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 460.4 Thousand |
| 28 Jun, 2024 | 1.15 | 1.16 | 1.14 | 1.15 | 541.8 Thousand |
| 27 Jun, 2024 | 1.15 | 1.16 | 1.15 | 1.15 | 633.53 Thousand |
300004
RIV-PA
INOVSYNTH
300893
TVL
CSHEF