V.L. Enterprise Public Company Limited (VL.BK)
THB 0.85
(0.0%)
THB 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 0.97 | 0.97 | 0.88 | 0.91 | 5.62 Million |
| 08 Aug, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 1.01 Million |
| 07 Aug, 2024 | 0.98 | 1.02 | 0.98 | 1.02 | 1.16 Million |
| 06 Aug, 2024 | 0.93 | 0.98 | 0.93 | 0.98 | 1.02 Million |
| 05 Aug, 2024 | 1.13 | 1.13 | 0.93 | 0.96 | 3.43 Million |
| 02 Aug, 2024 | 1.15 | 1.15 | 1.12 | 1.13 | 693.7 Thousand |
| 01 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 159.9 Thousand |
| 31 Jul, 2024 | 1.15 | 1.16 | 1.14 | 1.15 | 1.22 Million |
| 30 Jul, 2024 | 1.15 | 1.16 | 1.14 | 1.15 | 1.16 Million |
| 26 Jul, 2024 | 1.15 | 1.16 | 1.14 | 1.15 | 468.6 Thousand |
300004
RIV-PA
INOVSYNTH
300893
TVL
CSHEF