V.L. Enterprise Public Company Limited (VL.BK)
THB 0.85
(0.0%)
THB 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 121.81 Thousand |
| 01 Sep, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 121.8 Thousand |
| 30 Aug, 2024 | 1.05 | 1.08 | 1.02 | 1.07 | 892.9 Thousand |
| 29 Aug, 2024 | 1.08 | 1.08 | 1.03 | 1.03 | 227.1 Thousand |
| 28 Aug, 2024 | 1.07 | 1.09 | 1.03 | 1.03 | 255.72 Thousand |
| 27 Aug, 2024 | 1.08 | 1.09 | 1.07 | 1.07 | 164.01 Thousand |
| 26 Aug, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 291.8 Thousand |
| 25 Aug, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 261.8 Thousand |
| 23 Aug, 2024 | 1.08 | 1.1 | 1.08 | 1.08 | 217 Thousand |
| 22 Aug, 2024 | 1.09 | 1.1 | 1.07 | 1.08 | 429.1 Thousand |
300004
RIV-PA
INOVSYNTH
300893
TVL
CSHEF