V.L. Enterprise Public Company Limited (VL.BK)
THB 0.85
(0.0%)
THB 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.04 | 1.05 | 1.02 | 1.03 | 185 Thousand |
| 12 Sep, 2024 | 1.02 | 1.05 | 1.02 | 1.04 | 322.74 Thousand |
| 11 Sep, 2024 | 1.06 | 1.06 | 1.01 | 1.03 | 414.29 Thousand |
| 10 Sep, 2024 | 1.01 | 1.05 | 1.01 | 1.04 | 504.8 Thousand |
| 09 Sep, 2024 | 0.99 | 1.02 | 0.99 | 1.02 | 279 Thousand |
| 08 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 06 Sep, 2024 | 1.05 | 1.06 | 0.9 | 1.01 | 2.11 Million |
| 05 Sep, 2024 | 1.06 | 1.07 | 1.04 | 1.05 | 290.2 Thousand |
| 04 Sep, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 145.91 Thousand |
| 03 Sep, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 197.7 Thousand |
300004
RIV-PA
INOVSYNTH
300893
TVL
CSHEF