V.L. Enterprise Public Company Limited (VL.BK)
THB 0.85
(0.0%)
THB 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.03 | 1.03 | 0.99 | 0.99 | 1.74 Million |
| 09 Oct, 2024 | 1.03 | 1.03 | 1.0 | 1.02 | 793.5 Thousand |
| 08 Oct, 2024 | 1.02 | 1.02 | 0.99 | 1.02 | 2.3 Million |
| 07 Oct, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 195.5 Thousand |
| 04 Oct, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 1.25 Million |
| 03 Oct, 2024 | 1.02 | 1.07 | 1.02 | 1.05 | 2.49 Million |
| 02 Oct, 2024 | 1.05 | 1.05 | 1.0 | 1.02 | 1.58 Million |
| 01 Oct, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 576.67 Thousand |
| 30 Sep, 2024 | 1.04 | 1.05 | 1.02 | 1.03 | 1.2 Million |
| 27 Sep, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 1.47 Million |
300004
RIV-PA
INOVSYNTH
300893
TVL
CSHEF