THB 7.05
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 7.15 | 7.2 | 7.1 | 7.15 | 32.4 Thousand |
01 Apr, 2025 | 7.1 | 7.25 | 7.1 | 7.25 | 77.79 Thousand |
31 Mar, 2025 | 7.15 | 7.2 | 7.05 | 7.15 | 170.27 Thousand |
28 Mar, 2025 | 7.15 | 7.25 | 7.15 | 7.15 | 6100.00 |
27 Mar, 2025 | 7.25 | 7.25 | 7.15 | 7.2 | 86.6 Thousand |
26 Mar, 2025 | 7.2 | 7.25 | 7.2 | 7.25 | 17.1 Thousand |
25 Mar, 2025 | 7.25 | 7.25 | 7.15 | 7.25 | 104.89 Thousand |
24 Mar, 2025 | 7.3 | 7.3 | 7.25 | 7.3 | 77.2 Thousand |
21 Mar, 2025 | 7.35 | 7.35 | 7.15 | 7.3 | 127.3 Thousand |
20 Mar, 2025 | 7.3 | 7.35 | 7.2 | 7.35 | 141.22 Thousand |
603028
AIRRF
FRMEP
SUIFF
MARSONS
TRE