Srivichaivejvivat Public Company Limited (VIH.BK)
THB 7.05
(0.71%)
THB 7.05
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.1 | 7.15 | 7.0 | 7.05 | 170.7 Thousand |
| 02 Apr, 2025 | 7.15 | 7.2 | 7.1 | 7.15 | 32.4 Thousand |
| 01 Apr, 2025 | 7.1 | 7.25 | 7.1 | 7.25 | 77.79 Thousand |
| 31 Mar, 2025 | 7.15 | 7.2 | 7.05 | 7.15 | 170.27 Thousand |
| 28 Mar, 2025 | 7.15 | 7.25 | 7.15 | 7.15 | 6100.00 |
| 27 Mar, 2025 | 7.25 | 7.25 | 7.15 | 7.2 | 86.6 Thousand |
| 26 Mar, 2025 | 7.2 | 7.25 | 7.2 | 7.25 | 17.1 Thousand |
| 25 Mar, 2025 | 7.25 | 7.25 | 7.15 | 7.25 | 104.89 Thousand |
| 24 Mar, 2025 | 7.3 | 7.3 | 7.25 | 7.3 | 77.2 Thousand |
| 21 Mar, 2025 | 7.35 | 7.35 | 7.15 | 7.3 | 127.3 Thousand |
603028
AIRRF
FRMEP
SUIFF
MARSONS
TRE