THB 7.05
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 6.75 | 6.85 | 6.7 | 6.8 | 333.04 Thousand |
08 Apr, 2025 | 6.95 | 6.95 | 6.6 | 6.7 | 424.23 Thousand |
04 Apr, 2025 | 7.0 | 7.05 | 6.85 | 7.05 | 431.32 Thousand |
03 Apr, 2025 | 7.1 | 7.15 | 7.0 | 7.05 | 170.7 Thousand |
02 Apr, 2025 | 7.15 | 7.2 | 7.1 | 7.15 | 32.4 Thousand |
01 Apr, 2025 | 7.1 | 7.25 | 7.1 | 7.25 | 77.79 Thousand |
31 Mar, 2025 | 7.15 | 7.2 | 7.05 | 7.15 | 170.27 Thousand |
28 Mar, 2025 | 7.15 | 7.25 | 7.15 | 7.15 | 6100.00 |
27 Mar, 2025 | 7.25 | 7.25 | 7.15 | 7.2 | 86.6 Thousand |
26 Mar, 2025 | 7.2 | 7.25 | 7.2 | 7.25 | 17.1 Thousand |
603028
AIRRF
FRMEP
SUIFF
MARSONS
TRE