Srivichaivejvivat Public Company Limited (VIH.BK)
THB 7.05
(0.71%)
THB 7.05
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.05 | 7.05 | 6.95 | 6.95 | 136.2 Thousand |
| 02 May, 2025 | 7.05 | 7.05 | 6.95 | 7.05 | 70.01 Thousand |
| 30 Apr, 2025 | 7.1 | 7.1 | 6.95 | 7.0 | 124.8 Thousand |
| 29 Apr, 2025 | 7.05 | 7.2 | 7.0 | 7.05 | 68.01 Thousand |
| 28 Apr, 2025 | 7.15 | 7.15 | 7.1 | 7.15 | 56.7 Thousand |
| 25 Apr, 2025 | 7.05 | 7.15 | 7.05 | 7.15 | 81 Thousand |
| 24 Apr, 2025 | 7.1 | 7.1 | 7.05 | 7.1 | 34.91 Thousand |
| 23 Apr, 2025 | 7.1 | 7.15 | 7.0 | 7.1 | 100.9 Thousand |
| 22 Apr, 2025 | 7.15 | 7.15 | 7.0 | 7.1 | 80.1 Thousand |
| 21 Apr, 2025 | 7.1 | 7.25 | 7.1 | 7.2 | 214.2 Thousand |
603028
AIRRF
FRMEP
SUIFF
MARSONS
TRE