THB 7.05
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 7.1 | 7.25 | 7.1 | 7.2 | 214.2 Thousand |
18 Apr, 2025 | 7.0 | 7.15 | 6.9 | 7.15 | 165.5 Thousand |
17 Apr, 2025 | 6.95 | 7.05 | 6.95 | 7.0 | 66.75 Thousand |
16 Apr, 2025 | 6.75 | 6.95 | 6.75 | 6.95 | 113.63 Thousand |
11 Apr, 2025 | 6.85 | 6.85 | 6.7 | 6.75 | 204.42 Thousand |
10 Apr, 2025 | 6.9 | 7.0 | 6.75 | 6.85 | 331.01 Thousand |
09 Apr, 2025 | 6.75 | 6.85 | 6.7 | 6.8 | 333.04 Thousand |
08 Apr, 2025 | 6.95 | 6.95 | 6.6 | 6.7 | 424.23 Thousand |
04 Apr, 2025 | 7.0 | 7.05 | 6.85 | 7.05 | 431.32 Thousand |
03 Apr, 2025 | 7.1 | 7.15 | 7.0 | 7.05 | 170.7 Thousand |
603028
AIRRF
FRMEP
SUIFF
MARSONS
TRE