Srivichaivejvivat Public Company Limited (VIH.BK)
THB 7.05
(0.71%)
THB 7.05
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.1 | 7.1 | 7.05 | 7.1 | 34.91 Thousand |
| 23 Apr, 2025 | 7.1 | 7.15 | 7.0 | 7.1 | 100.9 Thousand |
| 22 Apr, 2025 | 7.15 | 7.15 | 7.0 | 7.1 | 80.1 Thousand |
| 21 Apr, 2025 | 7.1 | 7.25 | 7.1 | 7.2 | 214.2 Thousand |
| 18 Apr, 2025 | 7.0 | 7.15 | 6.9 | 7.15 | 165.5 Thousand |
| 17 Apr, 2025 | 6.95 | 7.05 | 6.95 | 7.0 | 66.75 Thousand |
| 16 Apr, 2025 | 6.75 | 6.95 | 6.75 | 6.95 | 113.63 Thousand |
| 11 Apr, 2025 | 6.85 | 6.85 | 6.7 | 6.75 | 204.42 Thousand |
| 10 Apr, 2025 | 6.9 | 7.0 | 6.75 | 6.85 | 331.01 Thousand |
| 09 Apr, 2025 | 6.75 | 6.85 | 6.7 | 6.8 | 333.04 Thousand |
603028
AIRRF
FRMEP
SUIFF
MARSONS
TRE