Srivichaivejvivat Public Company Limited (VIH.BK)
THB 7.05
(0.71%)
THB 7.05
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.9 | 6.9 | 6.8 | 6.8 | 45.6 Thousand |
| 04 Jun, 2025 | 7.1 | 7.15 | 7.05 | 7.05 | 431.16 Thousand |
| 30 May, 2025 | 7.15 | 7.15 | 7.0 | 7.15 | 430.96 Thousand |
| 29 May, 2025 | 7.15 | 7.2 | 7.1 | 7.1 | 126.82 Thousand |
| 28 May, 2025 | 7.15 | 7.2 | 7.15 | 7.15 | 36.61 Thousand |
| 27 May, 2025 | 7.2 | 7.25 | 7.05 | 7.15 | 455.72 Thousand |
| 26 May, 2025 | 7.5 | 7.5 | 7.2 | 7.25 | 210.4 Thousand |
| 23 May, 2025 | 7.55 | 7.55 | 7.35 | 7.5 | 120.33 Thousand |
| 22 May, 2025 | 7.55 | 7.6 | 7.55 | 7.6 | 96.1 Thousand |
| 21 May, 2025 | 7.55 | 7.65 | 7.55 | 7.6 | 167.13 Thousand |
603028
AIRRF
FRMEP
SUIFF
MARSONS
TRE