Srivichaivejvivat Public Company Limited (VIH.BK)
THB 7.0
(0.72%)
THB 7.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.95 | 7.05 | 6.95 | 7.0 | 66.75 Thousand |
| 11 Apr, 2025 | 6.85 | 6.85 | 6.7 | 6.75 | 204.42 Thousand |
| 10 Apr, 2025 | 6.9 | 7.0 | 6.75 | 6.85 | 331.01 Thousand |
| 09 Apr, 2025 | 6.75 | 6.85 | 6.7 | 6.8 | 333.04 Thousand |
| 08 Apr, 2025 | 6.95 | 6.95 | 6.6 | 6.7 | 424.23 Thousand |
| 04 Apr, 2025 | 7.0 | 7.05 | 6.85 | 7.05 | 431.32 Thousand |
| 03 Apr, 2025 | 7.1 | 7.15 | 7.0 | 7.05 | 170.7 Thousand |
| 02 Apr, 2025 | 7.15 | 7.2 | 7.1 | 7.15 | 32.4 Thousand |
| 01 Apr, 2025 | 7.1 | 7.25 | 7.1 | 7.25 | 77.79 Thousand |
| 31 Mar, 2025 | 7.15 | 7.2 | 7.05 | 7.15 | 170.27 Thousand |
603028
AIRRF
FRMEP
SUIFF
MARSONS
TRE