Srivichaivejvivat Public Company Limited (VIH.BK)
THB 7.15
(2.14%)
THB 7.15
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.15 | 7.2 | 7.05 | 7.15 | 170.27 Thousand |
| 28 Mar, 2025 | 7.15 | 7.25 | 7.15 | 7.15 | 6100.00 |
| 27 Mar, 2025 | 7.25 | 7.25 | 7.15 | 7.2 | 86.6 Thousand |
| 26 Mar, 2025 | 7.2 | 7.25 | 7.2 | 7.25 | 17.1 Thousand |
| 25 Mar, 2025 | 7.25 | 7.25 | 7.15 | 7.25 | 104.89 Thousand |
| 24 Mar, 2025 | 7.3 | 7.3 | 7.25 | 7.3 | 77.2 Thousand |
| 21 Mar, 2025 | 7.35 | 7.35 | 7.15 | 7.3 | 127.3 Thousand |
| 20 Mar, 2025 | 7.3 | 7.35 | 7.2 | 7.35 | 141.22 Thousand |
| 19 Mar, 2025 | 7.4 | 7.45 | 7.35 | 7.35 | 72.5 Thousand |
| 18 Mar, 2025 | 7.4 | 7.45 | 7.35 | 7.4 | 111.63 Thousand |
603028
AIRRF
FRMEP
SUIFF
MARSONS
TRE