Srivichaivejvivat Public Company Limited (VIH.BK)
THB 7.05
(0.71%)
THB 7.05
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.55 | 7.65 | 7.55 | 7.6 | 167.13 Thousand |
| 20 May, 2025 | 7.45 | 7.55 | 7.45 | 7.55 | 58.53 Thousand |
| 19 May, 2025 | 7.35 | 7.55 | 7.3 | 7.45 | 257.42 Thousand |
| 16 May, 2025 | 7.5 | 7.5 | 7.2 | 7.3 | 527.7 Thousand |
| 15 May, 2025 | 7.7 | 7.7 | 7.5 | 7.5 | 316.82 Thousand |
| 14 May, 2025 | 7.65 | 7.85 | 7.55 | 7.7 | 961.6 Thousand |
| 13 May, 2025 | 7.25 | 7.45 | 7.25 | 7.45 | 242.8 Thousand |
| 09 May, 2025 | 7.15 | 7.25 | 7.1 | 7.25 | 194.16 Thousand |
| 08 May, 2025 | 7.1 | 7.2 | 7.05 | 7.2 | 108.5 Thousand |
| 07 May, 2025 | 7.0 | 7.1 | 7.0 | 7.1 | 260.1 Thousand |
603028
AIRRF
FRMEP
SUIFF
MARSONS
TRE