Srivichaivejvivat Public Company Limited (VIH.BK)
THB 7.05
(0.71%)
THB 7.05
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 6.9 | 6.9 | 6.85 | 6.85 | 4100.00 |
| 10 Jun, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 9400.00 |
| 09 Jun, 2025 | 6.85 | 6.9 | 6.85 | 6.85 | 1100.00 |
| 06 Jun, 2025 | 6.8 | 6.9 | 6.8 | 6.9 | 176.2 Thousand |
| 05 Jun, 2025 | 6.9 | 6.9 | 6.75 | 6.8 | 602.14 Thousand |
| 04 Jun, 2025 | 7.15 | 7.15 | 6.9 | 6.95 | 394.58 Thousand |
| 30 May, 2025 | 7.15 | 7.15 | 7.0 | 7.15 | 430.96 Thousand |
| 29 May, 2025 | 7.15 | 7.2 | 7.1 | 7.1 | 126.82 Thousand |
| 28 May, 2025 | 7.15 | 7.2 | 7.15 | 7.15 | 36.61 Thousand |
| 27 May, 2025 | 7.2 | 7.25 | 7.05 | 7.15 | 455.72 Thousand |
603028
AIRRF
FRMEP
SUIFF
MARSONS
TRE