Srivichaivejvivat Public Company Limited (VIH.BK)
THB 7.05
(0.71%)
THB 7.05
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.45 | 7.5 | 7.35 | 7.4 | 134.09 Thousand |
| 05 Mar, 2025 | 7.25 | 7.45 | 7.25 | 7.4 | 325.71 Thousand |
| 04 Mar, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 338.89 Thousand |
| 03 Mar, 2025 | 7.05 | 7.15 | 7.0 | 7.15 | 309.24 Thousand |
| 28 Feb, 2025 | 7.0 | 7.05 | 6.7 | 6.85 | 1.08 Million |
| 27 Feb, 2025 | 7.15 | 7.2 | 7.05 | 7.2 | 33.6 Thousand |
| 26 Feb, 2025 | 7.15 | 7.25 | 7.0 | 7.25 | 155.1 Thousand |
| 25 Feb, 2025 | 7.35 | 7.4 | 7.1 | 7.2 | 269 Thousand |
| 24 Feb, 2025 | 7.55 | 7.55 | 7.2 | 7.4 | 74 Thousand |
| 21 Feb, 2025 | 7.35 | 7.55 | 7.35 | 7.5 | 152.2 Thousand |
603028
AIRRF
FRMEP
SUIFF
MARSONS
TRE