Srivichaivejvivat Public Company Limited (VIH.BK)
THB 7.05
(0.71%)
THB 7.05
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.55 | 7.6 | 7.3 | 7.45 | 209 Thousand |
| 04 Feb, 2025 | 7.6 | 7.65 | 7.45 | 7.55 | 123.1 Thousand |
| 03 Feb, 2025 | 7.8 | 7.8 | 7.3 | 7.5 | 1.16 Million |
| 31 Jan, 2025 | 7.95 | 7.95 | 7.8 | 7.9 | 69.25 Thousand |
| 30 Jan, 2025 | 7.95 | 8.0 | 7.9 | 8.0 | 141.93 Thousand |
| 29 Jan, 2025 | 7.9 | 8.0 | 7.9 | 8.0 | 49.3 Thousand |
| 28 Jan, 2025 | 7.9 | 8.0 | 7.9 | 7.9 | 54.51 Thousand |
| 27 Jan, 2025 | 8.0 | 8.0 | 7.9 | 7.9 | 61.21 Thousand |
| 24 Jan, 2025 | 8.0 | 8.0 | 7.85 | 8.0 | 94.65 Thousand |
| 23 Jan, 2025 | 7.85 | 8.0 | 7.85 | 8.0 | 89.03 Thousand |
603028
AIRRF
FRMEP
SUIFF
MARSONS
TRE