Srivichaivejvivat Public Company Limited (VIH.BK)
THB 7.05
(0.71%)
THB 7.05
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8.0 | 8.05 | 7.95 | 8.0 | 136.4 Thousand |
| 09 Jan, 2025 | 8.05 | 8.05 | 7.9 | 8.0 | 236.75 Thousand |
| 08 Jan, 2025 | 8.2 | 8.2 | 7.95 | 8.05 | 193.1 Thousand |
| 07 Jan, 2025 | 8.25 | 8.35 | 8.05 | 8.2 | 236.55 Thousand |
| 06 Jan, 2025 | 8.4 | 8.45 | 8.2 | 8.25 | 244.23 Thousand |
| 03 Jan, 2025 | 8.4 | 8.4 | 8.3 | 8.4 | 107.18 Thousand |
| 02 Jan, 2025 | 8.3 | 8.4 | 8.3 | 8.4 | 111.2 Thousand |
| 30 Dec, 2024 | 8.2 | 8.4 | 8.2 | 8.35 | 267.8 Thousand |
| 27 Dec, 2024 | 8.2 | 8.3 | 8.0 | 8.15 | 326 Thousand |
| 26 Dec, 2024 | 8.25 | 8.4 | 8.2 | 8.25 | 334.6 Thousand |
603028
AIRRF
FRMEP
SUIFF
MARSONS
TRE