Srivichaivejvivat Public Company Limited (VIH.BK)
THB 7.05
(0.71%)
THB 7.05
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 9.1 | 9.1 | 8.85 | 8.9 | 420.51 Thousand |
| 11 Dec, 2024 | 9.05 | 9.1 | 8.9 | 9.05 | 268.9 Thousand |
| 09 Dec, 2024 | 9.05 | 9.1 | 8.95 | 9.05 | 266.7 Thousand |
| 06 Dec, 2024 | 9.1 | 9.2 | 9.0 | 9.1 | 258.6 Thousand |
| 04 Dec, 2024 | 9.05 | 9.15 | 9.05 | 9.15 | 246.5 Thousand |
| 03 Dec, 2024 | 9.0 | 9.05 | 8.8 | 9.05 | 483.6 Thousand |
| 02 Dec, 2024 | 9.1 | 9.15 | 9.0 | 9.05 | 126.6 Thousand |
| 29 Nov, 2024 | 9.0 | 9.1 | 9.0 | 9.1 | 104.4 Thousand |
| 28 Nov, 2024 | 9.15 | 9.2 | 8.95 | 9.05 | 609.3 Thousand |
| 27 Nov, 2024 | 9.2 | 9.25 | 9.1 | 9.2 | 317.42 Thousand |
603028
AIRRF
FRMEP
SUIFF
MARSONS
TRE