Srivichaivejvivat Public Company Limited (VIH.BK)
THB 7.05
(0.71%)
THB 7.05
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.35 | 7.55 | 7.35 | 7.5 | 152.2 Thousand |
| 20 Feb, 2025 | 7.4 | 7.5 | 7.25 | 7.25 | 169.8 Thousand |
| 19 Feb, 2025 | 7.15 | 7.45 | 7.15 | 7.4 | 178.5 Thousand |
| 18 Feb, 2025 | 7.05 | 7.3 | 7.0 | 7.2 | 300.2 Thousand |
| 17 Feb, 2025 | 6.95 | 7.2 | 6.85 | 7.1 | 157.7 Thousand |
| 14 Feb, 2025 | 7.1 | 7.1 | 6.85 | 6.95 | 198.5 Thousand |
| 13 Feb, 2025 | 6.9 | 7.1 | 6.85 | 7.1 | 317.93 Thousand |
| 11 Feb, 2025 | 6.8 | 6.9 | 6.75 | 6.9 | 322.9 Thousand |
| 10 Feb, 2025 | 6.8 | 6.8 | 6.6 | 6.8 | 412.11 Thousand |
| 07 Feb, 2025 | 6.85 | 6.9 | 6.55 | 6.75 | 1.03 Million |
603028
AIRRF
FRMEP
SUIFF
MARSONS
TRE