Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.1
(-0.55%)
THB 9.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 8.6 | 8.7 | 8.5 | 8.55 | 801.85 Thousand |
| 06 Feb, 2024 | 8.65 | 8.7 | 8.55 | 8.6 | 415.07 Thousand |
| 05 Feb, 2024 | 8.7 | 8.75 | 8.5 | 8.65 | 1.33 Million |
| 02 Feb, 2024 | 8.8 | 8.85 | 8.7 | 8.7 | 457.78 Thousand |
| 01 Feb, 2024 | 8.9 | 8.9 | 8.7 | 8.8 | 637.49 Thousand |
| 31 Jan, 2024 | 8.7 | 8.9 | 8.7 | 8.85 | 1.65 Million |
| 30 Jan, 2024 | 8.7 | 8.95 | 8.65 | 8.7 | 1.61 Million |
| 29 Jan, 2024 | 8.65 | 8.7 | 8.6 | 8.7 | 243.42 Thousand |
| 26 Jan, 2024 | 8.6 | 8.7 | 8.6 | 8.65 | 493.65 Thousand |
| 25 Jan, 2024 | 8.7 | 8.7 | 8.6 | 8.6 | 196.3 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH