Univanich Palm Oil Public Company Limited (UVAN.BK)

THB 9.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 8.65 8.7 8.55 8.7 365.83 Thousand
23 Jan, 2024 8.8 8.85 8.55 8.7 615 Thousand
22 Jan, 2024 8.5 8.9 8.5 8.85 1.71 Million
19 Jan, 2024 8.5 8.6 8.5 8.55 422.91 Thousand
18 Jan, 2024 8.45 8.55 8.4 8.55 438.74 Thousand
17 Jan, 2024 8.55 8.55 8.4 8.5 523.32 Thousand
16 Jan, 2024 8.5 8.55 8.45 8.5 365.88 Thousand
15 Jan, 2024 8.6 8.6 8.5 8.5 221.13 Thousand
12 Jan, 2024 8.45 8.55 8.45 8.55 400.43 Thousand
11 Jan, 2024 8.55 8.6 8.45 8.5 706.93 Thousand