Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.25
(1.09%)
THB 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 3110.00 |
| 05 Jun, 2025 | 9.2 | 9.2 | 9.15 | 9.2 | 24.74 Thousand |
| 04 Jun, 2025 | 9.1 | 9.15 | 9.1 | 9.1 | 15.6 Thousand |
| 30 May, 2025 | 9.2 | 9.2 | 9.1 | 9.15 | 268.39 Thousand |
| 29 May, 2025 | 9.15 | 9.2 | 9.1 | 9.2 | 214.2 Thousand |
| 28 May, 2025 | 9.2 | 9.2 | 9.15 | 9.15 | 172.51 Thousand |
| 27 May, 2025 | 9.1 | 9.2 | 9.1 | 9.15 | 183.26 Thousand |
| 26 May, 2025 | 9.2 | 9.2 | 9.1 | 9.1 | 145.88 Thousand |
| 23 May, 2025 | 9.15 | 9.2 | 9.1 | 9.1 | 118.33 Thousand |
| 22 May, 2025 | 9.1 | 9.2 | 9.05 | 9.05 | 486.81 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH