Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.1
(-0.55%)
THB 9.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8.55 | 8.65 | 8.55 | 8.6 | 287.16 Thousand |
| 09 Jan, 2024 | 8.5 | 8.55 | 8.45 | 8.55 | 532.89 Thousand |
| 08 Jan, 2024 | 8.4 | 8.5 | 8.4 | 8.45 | 509.45 Thousand |
| 05 Jan, 2024 | 8.3 | 8.5 | 8.3 | 8.5 | 1.22 Million |
| 04 Jan, 2024 | 8.25 | 8.3 | 8.2 | 8.3 | 499.66 Thousand |
| 03 Jan, 2024 | 8.15 | 8.25 | 8.15 | 8.25 | 598.4 Thousand |
| 02 Jan, 2024 | 8.15 | 8.2 | 8.1 | 8.15 | 884.23 Thousand |
| 28 Dec, 2023 | 8.15 | 8.2 | 8.1 | 8.2 | 341.83 Thousand |
| 27 Dec, 2023 | 8.25 | 8.25 | 8.15 | 8.2 | 443.37 Thousand |
| 26 Dec, 2023 | 8.15 | 8.25 | 8.15 | 8.25 | 244.22 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH