Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.1
(-0.55%)
THB 9.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 8.25 | 8.3 | 8.2 | 8.25 | 293.77 Thousand |
| 07 Dec, 2023 | 8.3 | 8.3 | 8.25 | 8.3 | 182.44 Thousand |
| 06 Dec, 2023 | 8.3 | 8.35 | 8.25 | 8.3 | 355.94 Thousand |
| 04 Dec, 2023 | 8.3 | 8.35 | 8.25 | 8.35 | 190.39 Thousand |
| 01 Dec, 2023 | 8.3 | 8.3 | 8.2 | 8.3 | 194.25 Thousand |
| 30 Nov, 2023 | 8.2 | 8.3 | 8.2 | 8.3 | 300.48 Thousand |
| 29 Nov, 2023 | 8.25 | 8.25 | 8.2 | 8.25 | 197.12 Thousand |
| 28 Nov, 2023 | 8.2 | 8.3 | 8.2 | 8.25 | 110.26 Thousand |
| 27 Nov, 2023 | 8.2 | 8.25 | 8.15 | 8.2 | 142.21 Thousand |
| 24 Nov, 2023 | 8.3 | 8.3 | 8.2 | 8.25 | 121.12 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH