Univanich Palm Oil Public Company Limited (UVAN.BK)

THB 9.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 8.65 8.7 8.6 8.65 1.11 Million
28 Feb, 2024 8.75 8.75 8.65 8.65 697.88 Thousand
27 Feb, 2024 8.65 8.75 8.6 8.65 574.45 Thousand
23 Feb, 2024 8.7 8.75 8.55 8.65 814.48 Thousand
22 Feb, 2024 8.65 8.75 8.6 8.7 324.48 Thousand
21 Feb, 2024 8.65 8.65 8.55 8.65 354.16 Thousand
20 Feb, 2024 8.7 8.7 8.65 8.65 365.34 Thousand
19 Feb, 2024 8.6 8.7 8.6 8.7 263.57 Thousand
16 Feb, 2024 8.55 8.65 8.55 8.55 210 Thousand
15 Feb, 2024 8.65 8.65 8.6 8.65 128.71 Thousand