Univanich Palm Oil Public Company Limited (UVAN.BK)

THB 9.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 8.2 8.3 8.2 8.25 1.34 Million
06 Mar, 2024 8.65 8.8 8.65 8.7 1.52 Million
05 Mar, 2024 8.65 8.7 8.65 8.65 712.24 Thousand
04 Mar, 2024 8.65 8.7 8.6 8.65 753 Thousand
01 Mar, 2024 8.65 8.7 8.6 8.65 1.35 Million
29 Feb, 2024 8.65 8.7 8.6 8.65 1.11 Million
28 Feb, 2024 8.75 8.75 8.65 8.65 697.88 Thousand
27 Feb, 2024 8.65 8.75 8.6 8.65 574.45 Thousand
23 Feb, 2024 8.7 8.75 8.55 8.65 814.48 Thousand
22 Feb, 2024 8.65 8.75 8.6 8.7 324.48 Thousand