Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.25
(1.09%)
THB 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 8.5 | 8.5 | 8.4 | 8.45 | 257.03 Thousand |
| 25 Aug, 2024 | 8.5 | 8.5 | 8.4 | 8.45 | 229.4 Thousand |
| 23 Aug, 2024 | 8.45 | 8.6 | 8.4 | 8.45 | 369.12 Thousand |
| 22 Aug, 2024 | 8.35 | 8.5 | 8.35 | 8.45 | 422.95 Thousand |
| 21 Aug, 2024 | 8.8 | 8.8 | 8.7 | 8.8 | 931.96 Thousand |
| 20 Aug, 2024 | 8.8 | 8.95 | 8.7 | 8.8 | 1.13 Million |
| 19 Aug, 2024 | 8.7 | 8.7 | 8.6 | 8.7 | 559.68 Thousand |
| 18 Aug, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | - |
| 16 Aug, 2024 | 8.65 | 8.75 | 8.6 | 8.7 | 889.95 Thousand |
| 15 Aug, 2024 | 8.6 | 8.7 | 8.55 | 8.65 | 324.31 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH